• YARIM ALTIN
    1.539,00
    % 0,56
  • AMERIKAN DOLARI
    7,5709
    % 0,31
  • € EURO
    8,9704
    % 0,16
  • £ POUND
    9,8196
    % 0,13
  • ¥ YUAN
    1,1185
    % 0,20
  • РУБ RUBLE
    0,1005
    % -0,06
  • BITCOIN
    83220,180
    % 2,46
  • BIST 100
    1.113,01
    % 0,21

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 12.26 0.99 8.084.087,11 15:55
ADEL ADEL KALEMCILIK 19.7 -5.47 30.224.430,75 15:54
ADESE ADESE ALISVERIS TICARET 2.16 0.47 112.673.269,56 15:54
AEFES ANADOLU EFES 20.74 0.39 23.407.902,14 15:54
AFYON AFYON CIMENTO 4.21 -0.24 150.486.865,17 15:54
AGHOL ANADOLU GRUBU HOLDING 18.25 -1.35 15.635.371,81 15:54
AGYO ATAKULE GMYO 2.36 -0.84 9.962.777,00 15:55
AKBNK AKBANK 4.87 0 134.707.644,64 15:55
AKCNS AKCANSA 12.83 -1.76 7.918.692,29 15:54
AKENR AK ENERJI 2.05 0.99 90.872.845,31 15:54
AKFGY AKFEN GMYO 3.37 1.81 2.394.348,47 15:54
AKGRT AKSIGORTA 7.32 -1.08 7.960.398,21 15:54
AKMGY AKMERKEZ GMYO 48.22 -5.54 11.858.391,87 15:54
AKSA AKSA 6.87 0.44 8.413.849,86 15:54
AKSEN AKSA ENERJI 5.9 0.51 71.339.130,54 15:54
AKSGY AKIS GMYO 2.84 -1.39 4.677.350,41 15:54
AKSUE AKSU ENERJI 10.69 -0.93 1.559.158,90 15:53
AKYHO AKDENIZ YATIRIM HOLDING 5.81 -5.83 35.621.787,84 15:54
ALARK ALARKO HOLDING 5.64 1.99 88.968.894,16 15:54
ALBRK ALBARAKA TURK 1.52 0.66 82.806.104,96 15:53
ALCAR ALARKO CARRIER 103.5 -3.99 15.003.191,80 15:54
ALCTL ALCATEL LUCENT TELETAS 26.5 0.68 21.504.356,30 15:54
ALGYO ALARKO GMYO 16.3 1.18 50.797.231,21 15:55
ALKA ALKIM KAGIT 14.27 -0.28 6.891.312,11 15:54
ALKIM ALKIM KIMYA 14.27 2.29 115.790.016,80 15:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.4 1.45 1.398.000,66 13:55
ANACM ANADOLU CAM 5.58 0.36 17.128.397,63 15:51
ANELE ANEL ELEKTRIK 5.53 -0.18 2.110.210,46 15:53
ANHYT ANADOLU HAYAT EMEK. 7.47 0.54 2.497.791,57 15:52
ANSGR ANADOLU SIGORTA 6.41 0.31 2.864.840,77 15:54
ARCLK ARCELIK 23.94 1.61 103.715.044,60 15:54
ARDYZ ARD BILISIM TEKNOLOJILERI 32.36 8.81 134.369.262,38 15:54
ARENA ARENA BILGISAYAR 36.12 -1.95 13.519.013,62 15:54
ARMDA ARMADA BILGISAYAR 92.2 7.08 15.019.962,85 15:55
ARSAN ARSAN TEKSTIL 5.36 -0.56 3.295.460,30 15:44
ARTI ARTI YATIRIM HOLDING 7.27 9.98 3.247.908,85 13:55
ASELS ASELSAN 16.66 0.06 172.972.893,25 15:55
ASUZU ANADOLU ISUZU 14.2 -2.27 17.748.314,19 15:54
ATAGY ATA GMYO 3.53 0 3.244.228,55 15:54
ATEKS AKIN TEKSTIL 17.3 -1.42 15.092.178,08 15:55
ATLAS ATLAS YAT. ORT. 1.51 -0.66 8.761.395,50 15:54
ATSYH ATLANTIS YATIRIM HOLDING 2.33 -0.43 77.793,38 13:55
AVGYO AVRASYA GMYO 2.28 -2.98 29.219.833,59 15:54
AVHOL AVRUPA YATIRIM HOLDING 2.5 3.31 4.243.651,86 14:55
AVISA AVIVASA EMEKLILIK HAYAT 13.39 0.68 2.546.269,35 15:54
AVOD A.V.O.D GIDA VE TARIM 4.1 -7.66 317.901.895,63 15:55
AVTUR AVRASYA PETROL VE TUR. 2.48 -0.4 10.885.641,08 15:54
AYCES ALTINYUNUS CESME 77.55 10 6.865.108,65 15:51
AYEN AYEN ENERJI 5.41 -0.55 3.259.868,84 15:54
AYES AYES CELIK HASIR VE CIT 8.16 6.67 742.508,65 13:55
AYGAZ AYGAZ 11.32 0.18 7.617.946,21 15:55
BAGFS BAGFAS 16.22 3.44 51.940.981,25 15:54
BAKAB BAK AMBALAJ 12.7 3.25 14.528.833,91 15:54
BALAT BALATACILAR BALATACILIK 4.25 7.32 3.299.511,63 13:55
BANVT BANVIT 25.38 -0.24 4.824.158,72 15:53
BASCM BASTAS BASKENT CIMENTO 5.03 9.83 157.180,32 13:55
BAYRK BAYRAK TABAN SANAYI 7.25 0.14 5.794.230,75 15:54
BERA BERA HOLDING 9.34 -0.85 5.792.626,39 15:54
BEYAZ BEYAZ FILO 7.77 9.9 12.091.953,61 15:55
BFREN BOSCH FREN SISTEMLERI 870 -2.03 21.779.579,90 15:54
BIMAS BIM MAGAZALAR 70 -0.28 78.042.524,50 15:54
BIZIM BIZIM MAGAZALARI 15.54 0.19 23.477.128,31 15:55
BJKAS BESIKTAS FUTBOL YAT. 3.67 8.26 40.986.834,85 15:55
BLCYT BILICI YATIRIM 5.1 0.59 2.186.320,63 15:53
BMELK BOMONTI ELEKTRIK 6.34 9.88 1.521.790,20 13:55
BNTAS BANTAS AMBALAJ 4.03 -2.89 31.620.466,43 15:55
BOSSA BOSSA 10.25 -1.73 4.203.371,74 15:53
BRISA BRISA 11.82 1.72 13.785.124,10 15:54
BRKO BIRKO MENSUCAT 0.55 -9.84 4.523.411,75 13:55
BRKSN BERKOSAN YALITIM 5.83 -2.83 15.065.945,36 15:54
BRMEN BIRLIK MENSUCAT 2.77 -5.78 18.950.466,48 15:54
BRSAN BORUSAN MANNESMANN 13.4 -1.47 28.182.810,44 15:54
BRYAT BORUSAN YAT. PAZ. 113.8 0.89 33.809.201,70 15:54
BSOKE BATISOKE CIMENTO 1.78 0 27.300.509,58 15:54
BTCIM BATI CIMENTO 3.76 1.35 15.407.179,17 15:53
BUCIM BURSA CIMENTO 5.87 0.51 5.370.345,15 15:55
BURCE BURCELIK 21.04 -0.47 1.497.949,14 15:54
BURVA BURCELIK VANA 57.1 -2.81 545.946,15 13:55
CASA CASA EMTIA PETROL 30.02 -3.91 117.531,46 13:55
CCOLA COCA COLA ICECEK 45.56 2.11 17.925.822,48 15:54
CELHA CELIK HALAT 12.3 -0.08 1.725.362,77 15:55
CEMAS CEMAS DOKUM 1.62 -1.82 83.845.291,87 15:54
CEMTS CEMTAS 12.27 1.15 63.921.063,66 15:54
CEOEM CEO EVENT MEDYA 4.27 -0.7 3.747.215,81 15:55
CIMSA CIMSA 12.49 -0.08 14.784.779,22 15:54
CLEBI CELEBI 69.6 -0.43 3.644.209,00 15:51
CMBTN CIMBETON 102.1 -9.08 19.122.856,00 15:54
CMENT CIMENTAS 35.56 -9.97 24.971.683,10 15:54
COSMO COSMOS YAT. HOLDING 6.05 10 1.442.398,65 13:55
CRDFA CREDITWEST FAKTORING 4.59 -3.57 18.683.017,20 15:54
CRFSA CARREFOURSA 16.21 8.79 184.010.316,80 15:54
CUSAN CUHADAROGLU METAL 5.63 -4.09 80.812.934,35 15:51
DAGHL DAGI YATIRIM HOLDING 7.2 -5.88 6.133.688,92 15:54
DAGI DAGI GIYIM 11.49 -0.09 1.001.474,82 15:53
DARDL DARDANEL 12.1 -2.26 1.232.911,48 13:55
DENCM DENIZLI CAM 7.2 -2.96 5.776.187,83 15:54
DENGE DENGE HOLDING 3.55 5.65 3.712.750,35 13:55
DERAS DERLUKS DERI 8.43 4.07 5.805.037,30 15:54
DERIM DERIMOD 8.28 -1.66 20.518.614,70 15:54
DESA DESA DERI 6.44 -2.28 1.944.638,88 15:54
DESPC DESPEC BILGISAYAR 9.94 1.53 7.996.553,74 15:55
DEVA DEVA HOLDING 19.37 -0.31 31.041.015,89 15:54
DGATE DATAGATE BILGISAYAR 11.22 0.54 18.287.867,21 15:54
DGGYO DOGUS GMYO 10.79 -2.79 6.240.972,49 15:54
DGKLB DOGTAS KELEBEK MOBILYA 2.62 -8.71 418.791.747,69 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 1.87 -6.97 2.155.885,50 13:55
DITAS DITAS DOGAN 31.98 -3.09 1.516.660,16 15:52
DMSAS DEMISAS DOKUM 7.31 9.92 36.238.826,18 15:51
DNISI DINAMIK ISI MAKINA YALITIM 8.1 9.91 6.637.941,05 13:55
DOAS DOGUS OTOMOTIV 14.97 -1.32 21.573.245,89 15:54
DOBUR DOGAN BURDA 20.34 0 57.155,40 13:55
DOCO DO-CO 322.9 -0.28 16.873.048,00 15:54
DOGUB DOGUSAN 3.66 -0.81 3.485.958,77 15:54
DOHOL DOGAN HOLDING 2.32 2.65 170.644.796,83 15:55
DOKTA DOKTAS DOKUMCULUK 32.52 -8.91 18.289.517,34 15:53
DURDO DURAN DOGAN BASIM 18.79 -1.88 7.822.351,47 15:54
DYOBY DYO BOYA 6.84 1.63 27.639.444,78 15:54
DZGYO DENIZ GMYO 3.2 3.23 58.547.993,20 15:54
ECILC ECZACIBASI ILAC 6.67 -1.04 78.049.600,21 15:54
ECZYT ECZACIBASI YATIRIM 19.03 -1.35 60.295.084,81 15:55
EDIP EDIP GAYRIMENKUL 3.28 -4.37 121.998.481,04 15:54
EGCEY EGELI&CO ENERJI YATIRIM 0.99 -7.48 993.716,57 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.73 -8.75 1.063.382,72 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.04 -7.96 714.848,84 13:55
EGEEN EGE ENDUSTRI 745 -0.8 23.313.752,30 15:54
EGGUB EGE GUBRE 117.3 3.26 28.085.660,30 15:53
EGPRO EGE PROFIL 17.99 -3.54 9.577.121,43 15:55
EGSER EGE SERAMIK 6.44 2.22 18.586.010,16 15:55
EKGYO EMLAK KONUT GMYO 1.78 0 109.439.437,52 15:54
EKIZ EKIZ KIMYA 10.37 -0.96 2.823.411,30 13:55
EMKEL EMEK ELEKTRIK 3.54 0.28 4.465.811,79 15:54
EMNIS EMINIS AMBALAJ 18.77 9.96 1.032.744,17 13:55
ENJSA ENERJISA ENERJI 8.79 1.38 16.050.560,58 15:55
ENKAI ENKA INSAAT 6.94 3.58 24.228.845,14 15:54
EPLAS EGEPLAST 17.06 6.29 146.733,06 13:55
ERBOS ERBOSAN 23.66 -1.09 8.050.655,76 15:54
EREGL EREGLI DEMIR CELIK 9.24 -0.75 76.824.715,32 15:54
ERSU ERSU GIDA 4.63 2.21 15.055.602,32 15:54
ESCOM ESCORT TEKNOLOJI 3.74 -1.06 16.696.576,47 15:54
ETILR ETILER GIDA 3.12 -9.57 1.610.218,74 13:55
ETYAT EURO TREND YAT. ORT. 2.79 9.84 4.620.379,50 15:54
EUHOL EURO YATIRIM HOLDING 2.11 -3.21 7.611.989,33 15:54
EUKYO EURO KAPITAL YAT. ORT. 2.3 -1.71 8.077.581,48 15:54
EUYO EURO YAT. ORT. 2.11 -1.86 12.915.665,64 15:55
FADE FADE GIDA 6.95 2.21 69.372.366,13 15:55
FENER FENERBAHCE FUTBOL 31.74 9.98 169.890.427,00 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 4.53 3.19 35.259.756,08 15:54
FMIZP F-M IZMIT PISTON 117.6 5.85 67.350.548,50 15:55
FONET FONET BILGI TEKNOLOJILERI 13.1 0.31 28.389.940,35 15:55
FORMT FORMET CELIK KAPI SANAYI 3.23 0.31 10.734.869,31 15:54
FRIGO FRIGO PAK GIDA 22.46 -4.34 549.330,34 13:55
FROTO FORD OTOSAN 90.1 -1.53 10.598.338,90 15:54
GARAN GARANTI BANKASI 6.68 -0.15 186.502.095,38 15:55
GARFA GARANTI FAKTORING 10.9 -0.46 2.143.098,34 15:54
GEDIK GEDIK Y. MEN. DEG. 8.93 -0.56 5.564.339,53 15:52
GEDZA GEDIZ AMBALAJ 18.52 7.05 14.189.713,58 15:54
GENTS GENTAS 2.96 1.02 18.749.527,60 15:54
GEREL GERSAN ELEKTRIK 6.8 -0.44 22.664.674,27 15:54
GLBMD GLOBAL MEN. DEG. 4.87 -5.44 13.250.794,91 15:54
GLRYH GULER YAT. HOLDING 16.24 0.81 38.459.483,55 15:54
GLYHO GLOBAL YAT. HOLDING 4.38 0 40.779.209,59 15:54
GOLTS GOLTAS CIMENTO 25.62 -4.04 10.836.599,52 15:55
GOODY GOOD-YEAR 4.99 0.4 13.529.099,44 15:54
GOZDE GOZDE GIRISIM 5.44 0.37 59.321.640,60 15:55
GRNYO GARANTI YAT. ORT. 2.55 -1.16 13.841.292,24 15:54
GSDDE GSD DENIZCILIK 4.33 -0.92 5.752.221,14 15:54
GSDHO GSD HOLDING 2.11 0.48 54.079.307,66 15:55
GSRAY GALATASARAY SPORTIF 4.04 7.16 100.289.262,38 15:55
GUBRF GUBRE FABRIK. 28.6 1.92 61.952.280,92 15:54
GYHOL GEDIK YATIRIM HOLDING 24.46 1.16 15.214.519,36 15:53
HALKB T. HALK BANKASI 5.12 0 100.609.031,84 15:54
HATEK HATAY TEKSTIL 11.89 -0.17 3.209.021,57 15:54
HDFGS HEDEF GIRISIM 3.9 -2.74 29.834.282,28 15:55
HEKTS HEKTAS 13.35 5.95 188.702.471,04 15:55
HLGYO HALK GMYO 2.6 7.44 540.339.112,60 15:55
HUBVC HUB GIRISIM 18.48 -0.11 17.254.793,17 15:54
HURGZ HURRIYET GZT. 1.82 -1.62 15.782.782,76 15:54
ICBCT ICBC TURKEY BANK 7.3 -3.82 71.217.321,86 15:54
IDEAS IDEALIST DANISMANLIK 7.6 7.04 1.990.467,33 15:55
IDGYO IDEALIST GMYO 5.62 -0.71 8.500.016,94 15:54
IEYHO ISIKLAR ENERJI YAPI HOL. 0.92 -1.08 10.479.940,84 15:54
IHEVA IHLAS EV ALETLERI 2.23 0 58.086.489,68 15:55
IHGZT IHLAS GAZETECILIK 5.24 -2.24 6.971.988,88 15:54
IHLAS IHLAS HOLDING 1.06 0 114.169.246,42 15:54
IHLGM IHLAS GAYRIMENKUL 1.45 0 42.181.893,43 15:54
IHYAY IHLAS YAYIN HOLDING 1.21 2.54 35.860.778,22 15:54
INDES INDEKS BILGISAYAR 15.12 4.49 47.995.016,09 15:54
INFO INFO YATIRIM 9.13 -6.17 24.842.291,81 15:54
INTEM INTEMA 18.99 0.69 1.637.460,85 15:54
IPEKE IPEK DOGAL ENERJI 12.15 1.59 243.244.597,53 15:54
ISATR IS BANKASI (A) 307986.8 10 307.986,80 09:55
ISBIR ISBIR HOLDING 1690.1 4.98 610.081,30 13:55
ISBTR IS BANKASI (B) 50227.2 10 736.136,00 12:55
ISCTR IS BANKASI (C) 5.01 0.2 56.465.644,28 15:54
ISDMR ISKENDERUN DEMIR CELIK 7.26 -0.14 7.986.722,72 15:53
ISFIN IS FIN.KIR. 3.86 1.31 273.524.856,96 15:55
ISGSY IS GIRISIM 8.84 4.62 40.074.482,56 15:54
ISGYO IS GMYO 1.76 2.33 100.406.015,75 15:54
ISKUR IS BANKASI (KUR.) 513999 9.95 513.999,00 09:55
ISMEN IS Y. MEN. DEG. 8.22 2.49 48.312.833,99 15:54
ISYAT IS YAT. ORT. 3 1.35 18.736.812,27 15:54
ITTFH ITTIFAK HOLDING 4.4 -3.08 46.879.933,88 15:54
IZFAS IZMIR FIRCA 4 1.78 996.958,98 15:55
IZMDC IZMIR DEMIR CELIK 21.88 9.89 5.706.047,40 13:55
IZTAR IZ HAYVANCILIK TARIM 6.25 -3.55 4.352.049,75 15:55
JANTS JANTSA JANT SANAYI 183.5 -7.37 122.600.316,50 15:54
KAPLM KAPLAMIN 13.7 9.95 1.661.357,90 15:51
KAREL KAREL ELEKTRONIK 16.94 -0.29 25.864.061,88 15:54
KARSN KARSAN OTOMOTIV 3 0 122.137.092,78 15:54
KARTN KARTONSAN 711.6 -2.04 27.145.028,50 15:54
KATMR KATMERCILER EKIPMAN 4.88 -6.15 125.562.327,16 15:55
KCHOL KOC HOLDING 14.74 -0.27 47.958.034,11 15:55
KENT KENT GIDA 470 -0.47 5.462.125,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0.48 -7.69 4.168.888,98 13:55
KERVT KEREVITAS GIDA 5.22 -0.57 41.467.673,64 15:54
KFEIN KAFEIN YAZILIM 16.93 1.68 26.377.250,86 15:54
KLGYO KILER GMYO 7.23 -2.56 88.977.820,04 15:55
KLMSN KLIMASAN KLIMA 14.6 1.88 23.535.711,41 15:55
KLNMA T. KALKINMA BANK. 46.76 7.89 119.427.867,20 15:54
KNFRT KONFRUT GIDA 12.55 1.05 4.804.446,20 15:53
KONYA KONYA CIMENTO 563.3 -0.39 58.876.096,80 15:54
KORDS KORDSA TEKNIK TEKSTIL 11.3 -1.74 15.261.506,58 15:54
KOZAA KOZA MADENCILIK 13.1 1 88.671.300,12 15:55
KOZAL KOZA ALTIN 80.75 1.51 82.690.182,50 15:54
KRDMA KARDEMIR (A) 5.78 2.3 145.242.946,61 15:54
KRDMB KARDEMIR (B) 3.98 1.79 125.441.166,51 15:54
KRDMD KARDEMIR (D) 3.24 3.18 1.276.288.302,07 15:54
KRGYO KORFEZ GMYO 4.98 1.63 31.951.922,56 15:54
KRONT KRON TELEKOMUNIKASYON 25.88 1.57 12.915.141,22 15:54
KRSTL KRISTAL KOLA 2.22 0.45 24.221.349,36 15:55
KRTEK KARSU TEKSTIL 6.35 2.75 3.627.678,32 15:52
KSTUR KUSTUR KUSADASI TURIZM 209 3.67 1.489.054,30 13:55
KUTPO KUTAHYA PORSELEN 27.84 0.51 14.215.140,00 15:54
KUYAS KUYUMCUKENT GAYRIMENKUL 2.35 -2.08 59.248.391,40 15:55
LIDFA LIDER FAKTORING 3.08 -0.32 3.934.017,76 15:52
LINK LINK BILGISAYAR 43.06 -3.24 13.962.182,10 15:54
LKMNH LOKMAN HEKIM SAGLIK 11.46 5.91 20.396.115,93 15:55
LOGO LOGO YAZILIM 93.3 0.65 5.961.719,35 15:54
LUKSK LUKS KADIFE 27.22 0.15 4.976.027,76 15:52
MAALT MARMARIS ALTINYUNUS 100.5 -1.47 8.131.330,55 15:54
MAKTK MAKINA TAKIM 2.33 -2.1 33.751.933,63 15:54
MARKA MARKA YATIRIM HOLDING 3.19 -2.74 14.485.435,37 15:54
MARTI MARTI OTEL 1.18 -1.67 9.385.036,36 15:54
MAVI MAVI GIYIM 38.34 -0.93 6.481.739,00 15:54
MEGAP MEGA POLIETILEN 12.21 10 6.164.829,00 11:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.78 2.44 15.533.152,04 15:54
MERIT MERIT TURIZM 93.95 9.95 1.369.978,90 13:55
MERKO MERKO GIDA 5.62 9.98 12.044.456,64 15:51
METRO METRO HOLDING 2.36 -1.26 40.284.811,90 15:54
METUR METEMTUR OTELCILIK 6.02 9.85 4.701.176,62 15:54
MGROS MIGROS TICARET 39.54 0.1 25.918.193,32 15:54
MIPAZ MILPA 5.02 9.85 68.202.397,81 15:55
MMCAS MMC SAN. VE TIC. YAT. 7.07 9.95 2.820.973,33 13:55
MNDRS MENDERES TEKSTIL 3.08 -0.65 18.766.420,09 15:55
MPARK MLP SAGLIK 17.14 -1.38 31.620.608,07 15:54
MRGYO MARTI GMYO 1.95 1.04 2.064.724,69 15:54
MRSHL MARSHALL 347.5 -8.94 18.018.402,80 15:55
MSGYO MISTRAL GMYO 3.63 -0.27 6.755.610,69 15:54
MTRYO METRO YAT. ORT. 2.34 1.74 8.007.436,83 15:54
MZHLD MAZHAR ZORLU HOLDING 16.45 2.94 165.543,55 13:55
NATEN NATUREL ENERJI 25.88 -2.71 39.406.549,40 15:54
NETAS NETAS TELEKOM. 16.12 1.7 28.918.005,42 15:55
NIBAS NIGBAS NIGDE BETON 19.11 -4.55 242.044,13 13:55
NTHOL NET HOLDING 2.44 -0.41 56.639.476,11 15:53
NUGYO NUROL GMYO 7.65 -9.89 63.453.347,95 15:54
NUHCM NUH CIMENTO 19.47 -0.26 3.603.385,94 15:52
ODAS ODAS ELEKTRIK 2.63 0.77 213.046.358,17 15:54
OLMIP OLMUKSAN-IP 6.42 -2.87 6.689.949,71 15:54
ORGE ORGE ENERJI ELEKTRIK 7.28 -0.95 8.904.366,91 15:54
ORMA ORMA ORMAN MAHSULLERI 9.92 -0.2 109.295,40 13:55
OSMEN OSMANLI MENKUL 16.76 9.97 180.009,88 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.16 0.32 28.256.288,57 15:54
OTKAR OTOKAR 145.5 -0.21 7.969.153,00 15:50
OYAKC OYAK CIMENTO 8.11 0.5 104.036.406,99 15:55
OYAYO OYAK YAT. ORT. 6.39 -0.47 2.530.008,35 15:53
OYLUM OYLUM SINAI YATIRIMLAR 3.74 -1.32 13.623.381,76 15:54
OZBAL OZBAL CELIK BORU 5.66 -1.22 3.021.557,99 15:54
OZGYO OZDERICI GMYO 2.21 -1.34 30.994.234,06 15:54
OZKGY OZAK GMYO 4.06 2.01 29.287.399,02 15:54
OZRDN OZERDEN PLASTIK 4.91 0.41 1.212.891,14 14:55
PAGYO PANORA GMYO 5.62 -0.35 1.137.394,80 15:54
PAPIL PAPILON SAVUNMA 15.05 0.67 13.288.622,25 15:54
PARSN PARSAN 19.9 -0.35 8.763.197,66 15:54
PEGYO PERA GMYO 1.57 -4.85 44.631.101,45 15:55
PEKGY PEKER GMYO 2.74 -2.84 60.475.193,88 15:54
PENGD PENGUEN GIDA 3.2 -5.33 152.545.565,11 15:55
PETKM PETKIM 4.39 0.46 703.463.984,04 15:54
PETUN PINAR ET VE UN 22.72 4.32 98.073.533,92 15:54
PGSUS PEGASUS 46.74 -0.68 76.112.893,80 15:54
PINSU PINAR SU 7.78 -0.38 3.437.189,03 15:54
PKART PLASTIKKART 11.48 -2.3 4.477.568,31 15:54
PKENT PETROKENT TURIZM 999 2.87 344.179,00 13:55
PNSUT PINAR SUT 18.43 1.54 39.140.601,89 15:53
POLHO POLISAN HOLDING 3.14 -1.57 27.780.524,93 15:55
POLTK POLITEKNIK METAL 226.2 9.97 1.491.336,60 15:55
PRKAB TURK PRYSMIAN KABLO 8.94 5.18 62.618.372,63 15:54
PRKME PARK ELEK.MADENCILIK 4.41 -0.45 19.840.457,33 15:55
PRZMA PRIZMA PRESS MATBAACILIK 3.82 -0.78 5.776.486,10 15:54
PSDTC PERGAMON DIS TICARET 14.39 2.06 9.938.554,58 15:54
QNBFB QNB FINANSBANK 70.15 2.04 87.430.882,30 15:55
QNBFL QNB FINANS FINANSAL KIRALAMA 134.5 2.67 40.629.912,50 15:54
RALYH RAL YATIRIM HOLDING 5.2 -1.33 4.464.395,33 15:54
RAYSG RAY SIGORTA 15.78 8.53 5.722.890,23 15:55
RHEAG RHEA GIRISIM 2.59 -0.77 6.465.101,15 15:53
RODRG RODRIGO TEKSTIL 4.8 9.84 571.104,00 15:55
ROYAL ROYAL HALI 3.72 9.73 1.421.102,69 13:55
RTALB RTA LABORATUVARLARI 50.95 1.39 158.449.544,45 15:55
RYGYO REYSAS GMYO 4.97 -0.2 19.272.868,22 15:54
RYSAS REYSAS LOJISTIK 6.7 -0.89 41.533.423,80 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 5.84 -2.67 7.844.832,49 15:53
SAHOL SABANCI HOLDING 7.78 0 55.045.208,71 15:54
SAMAT SARAY MATBAACILIK 3.41 0.29 3.358.149,22 15:55
SANEL SANEL MUHENDISLIK 3.44 -0.58 1.868.778,22 15:52
SANFM SANIFOAM SUNGER 7.93 8.19 13.176.628,71 15:55
SANKO SANKO PAZARLAMA 7.71 0.13 9.069.308,04 15:49
SARKY SARKUYSAN 5.87 5.58 24.623.712,69 15:54
SASA SASA POLYESTER 16.93 1.62 214.239.998,98 15:55
SAYAS SAY REKLAMCILIK 6.04 0 16.981.469,31 15:54
SEKFK SEKER FIN. KIR. 4.33 -2.48 4.271.931,21 15:54
SEKUR SEKURO PLASTIK 13.39 9.93 4.986.965,49 15:50
SELEC SELCUK ECZA DEPOSU 8.53 -1.39 27.826.231,03 15:53
SELGD SELCUK GIDA 3.63 10 2.251.190,10 13:55
SERVE SERVE FILM PRODUKSIYON 15.93 3.11 1.017.066,78 13:55
SEYKM SEYITLER KIMYA 11.81 0.77 6.431.194,82 15:54
SILVR SILVERLINE ENDUSTRI 4 1.78 13.958.444,45 15:54
SISE SISE CAM 6.41 0.16 240.510.064,91 15:54
SKBNK SEKERBANK 1.55 0 64.996.385,89 15:54
SKTAS SOKTAS 4.44 -1.55 8.585.967,88 15:53
SMART SMARTIKS YAZILIM 8.31 -0.48 22.033.264,22 15:54
SNGYO SINPAS GMYO 1.59 0 11.366.443,23 15:54
SNKRN SENKRON GUVENLIK 2.76 -8.61 1.681.512,18 13:55
SNPAM SONMEZ PAMUKLU 16.24 3.64 18.777.888,96 15:54
SODA SODA SANAYII 7.33 0.41 51.297.937,03 15:54
SODSN SODAS SODYUM SANAYII 18 -3.64 485.279,44 13:55
SOKM SOK MARKETLER TICARET 12.42 0.32 32.230.112,43 15:54
SONME SONMEZ FILAMENT 18.9 8.62 20.730.451,97 15:54
SRVGY SERVET GMYO 25.04 -0.48 2.329.907,44 15:53
SUMAS SUMAS SUNI TAHTA 36.56 0.05 779.059,92 13:55
TACTR TAC TARIM URUNLERI 7.46 -9.9 1.123.640,12 13:55
TATGD TAT GIDA 10.73 0.28 17.734.868,96 15:55
TAVHL TAV HAVALIMANLARI 15.59 -0.26 34.968.527,77 15:54
TBORG T.TUBORG 15.33 3.02 10.616.838,35 15:54
TCELL TURKCELL 14.39 0.28 116.377.645,13 15:54
TDGYO TREND GMYO 6.21 -6.76 24.749.636,22 15:54
TEKTU TEK-ART TURIZM 1.6 1.91 110.166.787,87 15:54
TGSAS TGS DIS TICARET 9.77 4.27 12.277.167,76 15:55
THYAO TURK HAVA YOLLARI 10.62 -0.75 162.619.439,46 15:55
TIRE MONDI TIRE KUTSAN 6.63 -1.04 15.581.057,59 15:54
TKFEN TEKFEN HOLDING 15.6 0.13 72.071.957,08 15:54
TKNSA TEKNOSA IC VE DIS TICARET 6.85 0 34.009.906,78 15:54
TKURU TAZE KURU GIDA 483 10 3.956.736,00 14:55
TLMAN TRABZON LIMAN 25.84 9.96 56.343.465,04 15:53
TMPOL TEMAPOL POLIMER PLASTIK 8.35 -1.42 2.229.800,02 15:54
TMSN TUMOSAN MOTOR VE TRAKTOR 7.69 -1.41 23.076.563,12 15:54
TOASO TOFAS OTO. FAB. 23.54 0.26 17.794.417,86 15:52
TRCAS TURCAS PETROL 3.71 1.37 40.420.283,88 15:54
TRGYO TORUNLAR GMYO 3.67 0.82 87.216.796,20 15:55
TRKCM TRAKYA CAM 4.27 -0.23 54.815.367,81 15:54
TSGYO TSKB GMYO 2.49 0.81 9.078.449,35 15:54
TSKB T.S.K.B. 1.09 0.93 9.796.590,16 15:54
TSPOR TRABZONSPOR SPORTIF 5.25 8.25 41.241.595,09 15:54
TTKOM TURK TELEKOM 6.85 -0.72 48.186.761,01 15:54
TTRAK TURK TRAKTOR 100.1 -1.28 8.920.865,15 15:53
TUCLK TUGCELIK 5.82 -2.35 12.010.136,35 15:55
TUKAS TUKAS 9.94 -0.2 33.885.959,27 15:54
TUPRS TUPRAS 80.75 0.25 209.078.436,15 15:55
TURGG TURKER PROJE GAYRIMENKUL 81.1 1.12 4.873.798,50 15:53
TURSG TURKIYE SIGORTA 5.8 0.52 149.063.773,41 15:54
UFUK UFUK YATIRIM 15.03 9.95 1.614.567,69 13:55
ULAS ULASLAR TURIZM YAT. 3.09 -2.22 27.899.209,69 15:54
ULKER ULKER BISKUVI 22.6 0.8 19.703.187,10 15:54
ULUSE ULUSOY ELEKTRIK 51.5 0.59 3.788.962,05 15:52
ULUUN ULUSOY UN SANAYI 10.16 1.5 72.821.391,76 15:54
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.74 -0.57 46.480.344,54 15:54
UTPYA UTOPYA TURIZM 10.43 1.07 10.050.895,12 15:51
UZERB UZERTAS BOYA 12.12 9.98 714.389,16 13:55
VAKBN VAKIFLAR BANKASI 4.04 -0.25 125.024.996,21 15:54
VAKFN VAKIF FIN. KIR. 3.93 1.03 44.393.353,83 15:54
VAKKO VAKKO TEKSTIL 5.86 -0.68 12.652.324,93 15:54
VANGD VANET GIDA 2.95 9.67 3.935.791,41 15:55
VERTU VERUSATURK GIRISIM 7.18 1.56 8.820.773,30 15:54
VERUS VERUSA HOLDING 41.78 2.4 24.959.427,50 15:54
VESBE VESTEL BEYAZ ESYA 27.98 2.42 5.049.873,92 15:54
VESTL VESTEL 17.27 2.31 50.261.795,27 15:55
VKFYO VAKIF YAT. ORT. 8.98 0.9 4.469.675,92 15:54
VKGYO VAKIF GMYO 3.51 7.34 377.871.995,58 15:54
VKING VIKING KAGIT 5 1.83 5.398.583,68 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 25 0.24 6.619.196,16 15:55
YATAS YATAS 8.63 -1.71 13.775.943,89 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 2.94 1.73 12.060.713,39 15:52
YBTAS YIBITAS INSAAT MALZEME 13805.1 10 814.500,90 12:55
YESIL YESIL YATIRIM HOLDING 17.99 0.84 4.835.451,94 15:54
YGGYO YENI GIMAT GMYO 12.13 0.25 135.291,86 15:52
YGYO YESIL GMYO 0.9 0 10.555.456,53 15:54
YKBNK YAPI VE KREDI BANK. 2.04 0 66.082.528,54 15:54
YKGYO YAPI KREDI KORAY GMYO 4.63 -0.22 18.171.206,21 15:55
YKSLN YUKSELEN CELIK 6.87 -0.15 8.283.848,71 15:54
YONGA YONGA MOBILYA 66 -9.96 2.271.522,00 13:55
YUNSA YUNSA 13.1 0.85 9.924.142,20 15:54
YYAPI YESIL YAPI 1.01 -0.98 18.043.501,84 15:54
ZOREN ZORLU ENERJI 2.69 0 160.707.619,22 15:55