• YARIM ALTIN
    1.261,80
    % -0,09
  • AMERIKAN DOLARI
    6,8491
    % -0,01
  • € EURO
    7,7200
    % 0,11
  • £ POUND
    8,5623
    % 0,15
  • ¥ YUAN
    0,9692
    % 0,02
  • РУБ RUBLE
    0,0970
    % 0,07
  • BITCOIN
    63274,458
    % 1,06
  • BIST 100
    115.314,98
    % -1,04

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.45 0.64 4.314.955,46 18:10
ADEL ADEL KALEMCILIK 15.35 7.19 22.480.801,67 18:10
ADESE ADESE ALISVERIS TICARET 2 -0.5 396.482.906,18 18:10
AEFES ANADOLU EFES 21.12 -0.94 61.642.500,74 18:10
AFYON AFYON CIMENTO 3.66 9.91 630.331.927,51 18:10
AGHOL ANADOLU GRUBU HOLDING 20 -0.7 10.699.313,62 18:10
AGYO ATAKULE GMYO 2.21 3.76 41.870.645,80 18:10
AKBNK AKBANK 5.94 -2.3 787.961.999,65 18:10
AKCNS AKCANSA 12.94 0.15 81.192.180,84 18:10
AKENR AK ENERJI 1.71 6.21 134.721.258,91 18:10
AKFGY AKFEN GMYO 3.93 2.08 17.951.345,44 18:10
AKGRT AKSIGORTA 6.97 2.35 12.385.217,43 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 3.06 -4.38 33.671.317,38 18:10
AKMGY AKMERKEZ GMYO 39.92 9.97 4.656.408,38 18:10
AKSA AKSA 7.24 -0.69 17.675.889,91 18:10
AKSEN AKSA ENERJI 5.67 3.85 172.140.927,04 18:10
AKSGY AKIS GMYO 3.16 0 9.520.081,36 18:10
AKSUE AKSU ENERJI 11.33 -0.87 8.116.170,81 18:10
ALARK ALARKO HOLDING 5.53 -0.9 53.830.323,99 18:10
ALBRK ALBARAKA TURK 1.71 4.27 417.790.828,11 18:10
ALCAR ALARKO CARRIER 72.75 -1.29 4.878.310,75 18:10
ALCTL ALCATEL LUCENT TELETAS 18.62 -0.85 16.666.962,92 18:10
ALGYO ALARKO GMYO 15.85 6.88 142.756.608,93 18:10
ALKA ALKIM KAGIT 11.36 -0.35 9.919.191,21 18:10
ALKIM ALKIM KIMYA 13.13 -1.43 56.617.316,82 18:10
ALYAG ALTINYAG 1.3 -2.26 1.049.916,97 18:10
ANACM ANADOLU CAM 4.71 1.29 24.803.806,62 18:10
ANELE ANEL ELEKTRIK 4.74 2.82 30.158.207,80 18:10
ANHYT ANADOLU HAYAT EMEK. 7.3 0 3.924.080,37 18:10
ANSGR ANADOLU SIGORTA 6.24 0.97 2.230.592,03 18:10
ARCLK ARCELIK 19.37 -2.66 353.399.002,28 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.82 1.85 68.064.829,42 18:10
ARENA ARENA BILGISAYAR 13.99 -0.5 3.742.865,32 18:10
ARMDA ARMADA BILGISAYAR 24.08 3.35 6.939.358,38 18:10
ARSAN ARSAN TEKSTIL 5.05 1.41 8.605.351,63 18:10
ARTI ARTI YATIRIM HOLDING 2.23 -0.89 244.846,85 18:10
ASELS ASELSAN 32.76 0.86 1.309.038.718,36 18:10
ASUZU ANADOLU ISUZU 13.85 -2.6 34.843.821,85 18:10
ATAGY ATA GMYO 3.79 0.8 10.924.338,10 18:10
ATEKS AKIN TEKSTIL 13.68 2.86 2.223.843,04 18:10
ATLAS ATLAS YAT. ORT. 1.61 5.23 28.217.573,71 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.98 -3.41 217.812,34 18:10
AVGYO AVRASYA GMYO 2.19 2.34 22.239.886,69 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.69 -2.31 786.475,51 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.5 -1.36 3.129.806,06 18:10
AVOD A.V.O.D GIDA VE TARIM 3.78 0.27 14.515.840,54 18:10
AVTUR AVRASYA PETROL VE TUR. 2.01 2.03 4.408.228,04 18:10
AYCES ALTINYUNUS CESME 35.5 -1.39 218.020,10 18:10
AYEN AYEN ENERJI 6.06 9.98 113.300.277,83 18:10
AYES AYES CELIK HASIR VE CIT 3.75 8.07 128.574,00 18:10
AYGAZ AYGAZ 12.18 1.5 28.598.647,82 18:10
BAGFS BAGFAS 17.88 3.83 60.133.790,94 18:10
BAKAB BAK AMBALAJ 9.7 2.54 15.075.550,25 18:10
BALAT BALATACILAR BALATACILIK 2.15 -2.27 103.178,80 18:10
BANVT BANVIT 24.56 0 11.366.345,26 18:10
BASCM BASTAS BASKENT CIMENTO 4.52 6.35 282.897,19 18:10
BAYRK BAYRAK TABAN SANAYI 7.77 -2.26 6.813.975,23 18:10
BERA BERA HOLDING 4.44 1.83 35.935.098,66 18:10
BEYAZ BEYAZ FILO 3.9 -1.52 573.882,63 18:10
BFREN BOSCH FREN SISTEMLERI 301 -1.25 4.679.507,20 18:10
BIMAS BIM MAGAZALAR 66.45 -2.28 285.349.310,10 18:10
BIZIM BIZIM MAGAZALARI 19.22 -1.44 98.114.792,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.91 -3.64 310.650.454,35 18:10
BLCYT BILICI YATIRIM 8 0.63 3.087.028,74 18:10
BMELK BOMONTI ELEKTRIK 5.37 9.82 813.104,73 18:10
BNTAS BANTAS AMBALAJ 4.16 -0.95 116.960.322,65 18:10
BOSSA BOSSA 10.19 -1.07 5.434.734,22 18:10
BRISA BRISA 12.76 1.19 23.276.573,08 18:10
BRKO BIRKO MENSUCAT 0.49 -3.92 819.034,07 18:10
BRKSN BERKOSAN YALITIM 4.2 -0.47 7.033.142,28 18:10
BRMEN BIRLIK MENSUCAT 1.73 1.76 11.681.330,35 18:10
BRSAN BORUSAN MANNESMANN 11.69 0.17 16.947.447,34 18:10
BRYAT BORUSAN YAT. PAZ. 69.6 0.43 5.257.056,50 18:10
BSOKE BATISOKE CIMENTO 1.55 1.97 109.360.330,10 18:10
BTCIM BATI CIMENTO 3.64 6.74 30.326.241,29 18:10
BUCIM BURSA CIMENTO 4.49 3.94 42.901.895,31 18:10
BURCE BURCELIK 9.44 2.16 18.624.293,92 18:10
BURVA BURCELIK VANA 23.88 9.94 21.095.019,34 18:10
CASA CASA EMTIA PETROL 22 4.76 410.844,02 18:10
CCOLA COCA COLA ICECEK 44.72 3.04 51.806.148,66 18:10
CELHA CELIK HALAT 10.75 1.03 5.650.245,19 18:10
CEMAS CEMAS DOKUM 1.52 2.01 255.385.855,37 18:10
CEMTS CEMTAS 8.43 2.06 47.653.725,05 18:10
CEOEM CEO EVENT MEDYA 4.56 9.88 143.403.205,32 18:10
CIMSA CIMSA 10.39 4.84 66.718.216,57 18:10
CLEBI CELEBI 77.4 -1.84 5.273.307,80 18:10
CMBTN CIMBETON 66.2 9.97 16.428.176,85 18:10
CMENT CIMENTAS 25.68 9.93 25.026.281,78 18:10
COSMO COSMOS YAT. HOLDING 3 -0.33 137.878,52 18:10
CRDFA CREDITWEST FAKTORING 3.99 -0.25 909.613,88 18:10
CRFSA CARREFOURSA 7.63 2.83 31.863.551,34 18:10
CUSAN CUHADAROGLU METAL 3.72 1.64 9.434.426,67 18:10
DAGHL DAGI YATIRIM HOLDING 7.4 -4.39 2.107.298,91 18:10
DAGI DAGI GIYIM 5.95 -3.25 4.899.232,95 18:10
DARDL DARDANEL 11.65 -0.6 1.145.271,47 18:10
DENCM DENIZLI CAM 8.16 2 8.428.910,86 18:10
DENGE DENGE HOLDING 1.48 -5.13 397.180,19 18:10
DERAS DERLUKS DERI 6.84 -1.3 7.751.128,70 18:10
DERIM DERIMOD 7.14 -4.8 26.981.175,81 18:10
DESA DESA DERI 5.08 -1.36 11.000.843,84 18:10
DESPC DESPEC BILGISAYAR 7.9 -1.62 6.745.350,20 18:10
DEVA DEVA HOLDING 19.05 -1.04 29.119.311,92 18:10
DGATE DATAGATE BILGISAYAR 9.37 -1.26 40.119.240,03 18:10
DGGYO DOGUS GMYO 5.86 -1.18 12.144.525,04 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.75 -2.48 235.720.545,15 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.26 0 297.057,20 18:10
DITAS DITAS DOGAN 17.1 -0.75 905.954,90 18:10
DMSAS DEMISAS DOKUM 4.75 -1.25 48.005.444,20 18:10
DOAS DOGUS OTOMOTIV 14.87 -4.98 252.062.960,17 18:10
DOBUR DOGAN BURDA 13.39 3 1.150.465,42 18:10
DOCO DO-CO 343.9 -2.55 65.570.386,40 18:10
DOGUB DOGUSAN 3.09 9.96 22.072.572,39 18:10
DOHOL DOGAN HOLDING 2.19 4.29 833.363.812,65 18:10
DOKTA DOKTAS DOKUMCULUK 25.68 -2.28 10.615.611,68 18:10
DURDO DURAN DOGAN BASIM 16.55 -0.6 2.312.442,92 18:10
DYOBY DYO BOYA 6.21 0.16 20.228.127,60 18:10
DZGYO DENIZ GMYO 5.39 3.65 20.462.958,80 18:10
ECILC ECZACIBASI ILAC 6.3 3.11 201.996.860,47 18:10
ECZYT ECZACIBASI YATIRIM 15.04 0.94 20.140.111,17 18:10
EDIP EDIP GAYRIMENKUL 2.29 1.78 57.332.353,66 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.16 -4.13 612.883,00 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.83 -2.35 1.237.673,92 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.38 1.47 881.435,86 18:10
EGEEN EGE ENDUSTRI 637 2.13 27.661.941,00 18:10
EGGUB EGE GUBRE 85 -0.99 3.416.341,35 18:10
EGPRO EGE PROFIL 14.83 -1.13 3.157.605,73 18:10
EGSER EGE SERAMIK 5.25 1.55 12.166.967,41 18:10
EKGYO EMLAK KONUT GMYO 2.02 -1.46 998.850.352,55 18:10
EKIZ EKIZ KIMYA 10.11 -1.27 1.805.549,64 18:10
EMKEL EMEK ELEKTRIK 2.87 -0.69 17.758.947,19 18:10
EMNIS EMINIS AMBALAJ 3.9 -1.76 45.882,56 18:10
ENJSA ENERJISA ENERJI 8.63 0.35 62.891.014,71 18:10
ENKAI ENKA INSAAT 6.34 2.92 39.906.076,65 18:10
EPLAS EGEPLAST 16.69 0.54 91.856,90 18:10
ERBOS ERBOSAN 22.3 2.48 46.915.219,94 18:10
EREGL EREGLI DEMIR CELIK 8.4 -2.1 500.303.290,31 18:10
ERSU ERSU GIDA 4.42 -0.67 6.579.279,72 18:10
ESCOM ESCORT TEKNOLOJI 3.79 -0.52 21.252.783,29 18:10
ETILR ETILER GIDA 2.84 -0.35 354.614,84 18:10
ETYAT EURO TREND YAT. ORT. 1.83 2.81 21.504.258,29 18:10
EUHOL EURO YATIRIM HOLDING 1.89 1.07 8.950.969,78 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.13 3.4 8.031.503,37 18:10
EUYO EURO YAT. ORT. 1.79 9.82 53.286.315,69 18:10
FENER FENERBAHCE FUTBOL 12.4 -1.51 53.038.977,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.26 0.24 23.234.284,66 18:10
FMIZP F-M IZMIT PISTON 50.65 -0.59 2.553.755,80 18:10
FONET FONET BILGI TEKNOLOJILERI 10.15 -1.46 13.868.983,31 18:10
FORMT FORMET CELIK KAPI SANAYI 3.2 0 2.649.856,00 18:10
FRIGO FRIGO PAK GIDA 18 -0.55 569.124,00 18:10
FROTO FORD OTOSAN 71.15 0.35 30.782.685,50 18:10
GARAN GARANTI BANKASI 8.3 -1.89 1.327.592.829,82 18:10
GARFA GARANTI FAKTORING 5.33 -0.93 9.867.338,70 18:10
GEDIK GEDIK Y. MEN. DEG. 9.27 -0.64 4.601.418,31 18:10
GEDZA GEDIZ AMBALAJ 11.45 0.88 3.228.694,60 18:10
GENTS GENTAS 2.74 1.11 10.538.499,88 18:10
GEREL GERSAN ELEKTRIK 6.42 1.58 52.490.434,83 18:10
GLBMD GLOBAL MEN. DEG. 4.45 -0.89 8.348.480,19 18:10
GLRYH GULER YAT. HOLDING 13.28 -5.75 18.168.608,75 18:10
GLYHO GLOBAL YAT. HOLDING 4.22 4.98 133.165.758,54 18:10
GOLTS GOLTAS CIMENTO 18.65 4.02 26.496.086,55 18:10
GOODY GOOD-YEAR 5.53 2.41 67.420.453,28 18:10
GOZDE GOZDE GIRISIM 4.94 -3.52 178.795.152,93 18:10
GRNYO GARANTI YAT. ORT. 2.13 3.9 21.809.443,41 18:10
GSDDE GSD DENIZCILIK 4.14 -1.43 7.454.909,51 18:10
GSDHO GSD HOLDING 2.07 1.47 155.674.793,51 18:10
GSRAY GALATASARAY SPORTIF 2.91 0 197.866.846,54 18:10
GUBRF GUBRE FABRIK. 27.86 0.65 112.766.261,22 18:10
GUSGR GUNES SIGORTA 4.33 2.12 569.390.424,09 18:10
GYHOL GEDIK YATIRIM HOLDING 23.2 0 6.067.904,16 18:10
HALKB T. HALK BANKASI 6.22 -2.96 661.560.566,63 18:10
HALKS HALK SIGORTA 3.63 -3.71 759.569,44 18:10
HATEK HATAY TEKSTIL 9.23 -0.32 1.837.527,09 18:10
HDFGS HEDEF GIRISIM 3.1 -1.9 32.282.504,57 18:10
HEKTS HEKTAS 14.46 1.47 158.788.489,36 18:10
HLGYO HALK GMYO 2.35 3.07 222.451.355,53 18:10
HUBVC HUB GIRISIM 20.74 0 69.779.556,28 18:10
HURGZ HURRIYET GZT. 1.38 -0.72 3.915.318,26 18:10
ICBCT ICBC TURKEY BANK 5.7 0.53 57.019.032,18 18:10
IDEAS IDEALIST DANISMANLIK 3.82 -4.74 645.289,42 18:10
IDGYO IDEALIST GMYO 4.29 -0.46 1.862.762,23 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 0 87.382.188,09 18:10
IHEVA IHLAS EV ALETLERI 2.17 -2.25 20.042.452,35 18:10
IHGZT IHLAS GAZETECILIK 4.18 -1.88 10.082.281,57 18:10
IHLAS IHLAS HOLDING 0.84 -1.18 40.595.748,48 18:10
IHLGM IHLAS GAYRIMENKUL 1.64 -2.38 293.289.595,63 18:10
IHYAY IHLAS YAYIN HOLDING 1.18 -0.84 30.326.968,64 18:10
INDES INDEKS BILGISAYAR 10.86 -1.63 20.762.146,22 18:10
INFO INFO YATIRIM 4.39 0.46 8.442.529,95 18:10
INTEM INTEMA 12.24 -1.21 2.999.272,77 18:10
IPEKE IPEK DOGAL ENERJI 13.72 0.15 167.194.276,36 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1199 -4.23 680.285,80 18:10
ISBTR IS BANKASI (B) 49000 -8.11 706.323,20 18:10
ISCTR IS BANKASI (C) 5.45 -2.33 302.020.139,87 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.32 -1.61 17.584.394,36 18:10
ISFIN IS FIN.KIR. 4.16 -0.24 303.009.125,15 18:10
ISGSY IS GIRISIM 7.5 0.94 1.773.497,66 18:10
ISGYO IS GMYO 2.02 3.59 286.675.445,81 18:10
ISKUR IS BANKASI (KUR.) 410000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.32 1.28 41.049.782,50 18:10
ISYAT IS YAT. ORT. 2.71 0 41.592.184,43 18:10
ITTFH ITTIFAK HOLDING 3.36 -0.88 38.158.983,02 18:10
IZFAS IZMIR FIRCA 2.38 0 385.239,12 18:10
IZMDC IZMIR DEMIR CELIK 12.85 -1.53 5.387.285,01 18:10
IZTAR IZ HAYVANCILIK TARIM 5.45 -2.15 862.937,33 18:10
JANTS JANTSA JANT SANAYI 72.65 0 2.006.591,65 18:10
KAPLM KAPLAMIN 9.27 -2.73 3.923.794,37 18:10
KAREL KAREL ELEKTRONIK 16.15 -2.06 49.177.314,69 18:10
KARSN KARSAN OTOMOTIV 3.05 4.1 584.159.547,81 18:10
KARTN KARTONSAN 455.9 1.54 21.588.951,90 18:10
KATMR KATMERCILER EKIPMAN 5.18 3.19 80.365.393,04 18:10
KCHOL KOC HOLDING 17.52 -2.67 205.919.540,77 18:10
KENT KENT GIDA 565.1 9.98 13.786.537,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.45 -2.17 784.599,30 18:10
KERVT KEREVITAS GIDA 4.47 -1.54 42.450.081,87 18:10
KFEIN KAFEIN YAZILIM 18 2.74 62.844.965,88 18:10
KLGYO KILER GMYO 4.36 1.4 65.611.226,97 18:10
KLMSN KLIMASAN KLIMA 16.08 -1.29 13.131.739,72 18:10
KLNMA T. KALKINMA BANK. 40.7 -0.25 9.167.331,88 18:10
KNFRT KONFRUT GIDA 10.44 -0.67 5.032.493,83 18:10
KONYA KONYA CIMENTO 288.5 4.34 67.725.748,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.4 -0.48 24.472.161,54 18:10
KOZAA KOZA MADENCILIK 13.35 -0.37 309.506.047,05 18:10
KOZAL KOZA ALTIN 83.75 0.48 285.522.017,10 18:10
KPHOL KAPITAL YAT. HOLDING 3.49 -1.97 42.405,11 18:10
KRDMA KARDEMIR (A) 4.59 9.81 234.105.848,63 18:10
KRDMB KARDEMIR (B) 3.51 3.54 260.314.809,40 18:10
KRDMD KARDEMIR (D) 3.23 -0.62 2.131.426.676,55 18:10
KRGYO KORFEZ GMYO 3.42 4.27 5.034.753,99 18:10
KRONT KRON TELEKOMUNIKASYON 26.24 0.61 11.066.616,00 18:10
KRSTL KRISTAL KOLA 2.16 -0.46 57.049.229,51 18:10
KRTEK KARSU TEKSTIL 3.86 3.21 25.276.656,31 18:10
KSTUR KUSTUR KUSADASI TURIZM 57 -0.44 67.426,90 18:10
KUTPO KUTAHYA PORSELEN 34.8 -0.8 20.424.380,02 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.69 2.28 73.334.372,97 18:10
LIDFA LIDER FAKTORING 2.61 9.66 22.329.888,04 18:10
LINK LINK BILGISAYAR 24.84 0.4 1.983.799,54 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.5 -1.32 6.884.666,46 18:10
LOGO LOGO YAZILIM 76.7 -1.03 7.360.695,10 18:10
LUKSK LUKS KADIFE 15.21 -0.72 437.547,47 18:10
MAALT MARMARIS ALTINYUNUS 77.6 -1.59 3.861.568,80 18:10
MAKTK MAKINA TAKIM 2.34 0.43 109.818.880,06 18:10
MARKA MARKA YATIRIM HOLDING 2.38 -1.24 12.611.132,76 18:10
MARTI MARTI OTEL 1.25 0.81 68.120.847,06 18:10
MAVI MAVI GIYIM 46.94 -1.39 19.220.278,58 18:10
MEGAP MEGA POLIETILEN 4.38 1.86 364.794,36 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.45 9.18 10.481.281,76 18:10
MERIT MERIT TURIZM 23.5 -6 89.130,08 18:10
MERKO MERKO GIDA 1.55 -0.64 19.400.575,86 18:10
METAL METAL GAYRIMENKUL 1.22 2.52 345.699,20 18:10
METRO METRO HOLDING 1.92 2.67 87.802.531,71 18:10
METUR METEMTUR OTELCILIK 2.32 2.65 10.811.787,80 18:10
MGROS MIGROS TICARET 38 -1.3 191.032.025,42 18:10
MIPAZ MILPA 4.09 2.76 41.781.823,07 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.79 0 81.011,65 18:10
MNDRS MENDERES TEKSTIL 3.19 -4.2 18.000.189,57 18:10
MPARK MLP SAGLIK 19.26 -3.22 53.096.069,06 18:10
MRGYO MARTI GMYO 2 9.89 30.416.163,21 18:10
MRSHL MARSHALL 81.1 -0.73 2.475.553,45 18:10
MSGYO MISTRAL GMYO 2.73 4.6 61.275.786,09 18:10
MTRYO METRO YAT. ORT. 2.48 0 21.235.350,75 18:10
MZHLD MAZHAR ZORLU HOLDING 16.61 1.03 63.873,85 18:10
NATEN NATUREL ENERJI 22.58 6.41 231.215.474,12 18:10
NETAS NETAS TELEKOM. 14.4 -0.07 33.409.614,30 18:10
NIBAS NIGBAS NIGDE BETON 10.52 9.93 10.799.333,74 18:10
NTHOL NET HOLDING 2.44 -1.21 45.389.881,41 18:10
NUGYO NUROL GMYO 4.53 -1.52 19.170.757,59 18:10
NUHCM NUH CIMENTO 16.14 6.96 22.773.796,76 18:10
ODAS ODAS ELEKTRIK 2.53 2.02 1.070.837.182,90 18:10
OLMIP OLMUKSAN-IP 4.72 2.83 13.217.137,11 18:10
ORGE ORGE ENERJI ELEKTRIK 6.74 1.51 49.505.191,26 18:10
ORMA ORMA ORMAN MAHSULLERI 4.89 2.95 169.815,97 18:10
OSMEN OSMANLI MENKUL 10.19 9.81 157.645,99 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.82 3.68 107.662.727,08 18:10
OTKAR OTOKAR 154.9 3.47 32.466.567,10 18:10
OYAKC OYAK CIMENTO 7.6 7.34 359.242.909,55 18:10
OYAYO OYAK YAT. ORT. 7.17 3.61 62.665.805,09 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.22 1.9 22.040.411,98 18:10
OZBAL OZBAL CELIK BORU 3.94 2.07 31.640.615,19 18:10
OZGYO OZDERICI GMYO 2.1 2.94 95.272.422,06 18:10
OZKGY OZAK GMYO 4.19 2.95 42.562.507,26 18:10
OZRDN OZERDEN PLASTIK 2.37 0.85 98.169,48 18:10
PAGYO PANORA GMYO 5.7 3.26 12.869.041,44 18:10
PAPIL PAPILON SAVUNMA 16.26 0.62 31.040.254,14 18:10
PARSN PARSAN 19.8 3.13 21.732.062,89 18:10
PEGYO PERA GMYO 1.38 2.99 59.493.068,18 18:10
PEKGY PEKER GMYO 8.1 1.25 20.321.658,81 18:10
PENGD PENGUEN GIDA 4.54 3.89 53.756.758,72 18:10
PETKM PETKIM 4.17 -2.34 439.895.612,42 18:10
PETUN PINAR ET VE UN 18.82 -1.41 23.679.979,97 18:10
PGSUS PEGASUS 54 -2.79 176.766.107,70 18:10
PINSU PINAR SU 5.84 -0.17 4.964.358,63 18:10
PKART PLASTIKKART 13.1 -1.21 9.527.286,97 18:10
PKENT PETROKENT TURIZM 162.4 -0.98 587.117,80 18:10
PNSUT PINAR SUT 18.17 -1.41 16.272.677,71 18:10
POLHO POLISAN HOLDING 3.22 0.94 43.998.910,13 18:10
POLTK POLITEKNIK METAL 134 -0.15 179.699,60 18:10
PRKAB TURK PRYSMIAN KABLO 5.26 0.57 118.248.312,95 18:10
PRKME PARK ELEK.MADENCILIK 4.26 3.65 66.940.842,36 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.41 -0.23 51.365.609,67 18:10
PSDTC PERGAMON DIS TICARET 10.07 4.79 10.020.720,08 18:10
QNBFB QNB FINANSBANK 45.08 -1.23 4.364.481,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 94.35 -1.67 7.232.566,55 18:10
RALYH RAL YATIRIM HOLDING 16.11 0.06 823.419,98 18:10
RAYSG RAY SIGORTA 6 -0.5 3.546.055,23 18:10
RHEAG RHEA GIRISIM 2.5 5.93 45.327.114,29 18:10
RODRG RODRIGO TEKSTIL 2.75 1.48 373.585,92 18:10
ROYAL ROYAL HALI 2.19 -2.23 121.665,64 18:10
RTALB RTA LABORATUVARLARI 33.02 -5.6 57.602.928,48 18:10
RYGYO REYSAS GMYO 5.28 1.34 60.916.893,32 18:10
RYSAS REYSAS LOJISTIK 6.09 0.83 33.379.933,64 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.74 -1.25 2.817.493,84 18:10
SAHOL SABANCI HOLDING 9.18 -0.65 130.183.363,80 18:10
SALIX SALIX YATIRIM HOLDING 10.98 -0.18 143.518,93 18:10
SAMAT SARAY MATBAACILIK 3.01 -1.63 24.688.364,19 18:10
SANEL SANEL MUHENDISLIK 3.94 -1.01 5.052.184,02 18:10
SANFM SANIFOAM SUNGER 6.02 1.35 6.230.800,01 18:10
SANKO SANKO PAZARLAMA 7.61 -1.04 3.867.906,78 18:10
SARKY SARKUYSAN 6.78 -0.88 5.136.738,85 18:10
SASA SASA POLYESTER 11.01 1.94 351.974.013,27 18:10
SAYAS SAY REKLAMCILIK 4.15 -0.48 7.271.014,27 18:10
SEKFK SEKER FIN. KIR. 4.86 0 7.328.780,31 18:10
SEKUR SEKURO PLASTIK 6.65 1.99 8.642.230,34 18:10
SELEC SELCUK ECZA DEPOSU 8.81 0.23 27.062.528,71 18:10
SELGD SELCUK GIDA 3.07 -1.6 393.064,20 18:10
SERVE SERVE FILM PRODUKSIYON 6.2 -1.59 933.998,56 18:10
SEYKM SEYITLER KIMYA 9.11 -1.09 5.172.207,10 18:10
SILVR SILVERLINE ENDUSTRI 4.17 -2.34 21.075.098,85 18:10
SISE SISE CAM 5.57 0.36 413.273.699,38 18:10
SKBNK SEKERBANK 1.5 3.45 495.627.629,24 18:10
SKTAS SOKTAS 2.78 2.21 15.924.812,77 18:10
SMART SMARTIKS YAZILIM 8.18 -0.12 55.626.580,57 18:10
SNGYO SINPAS GMYO 1.56 6.12 77.616.441,61 18:10
SNKRN SENKRON GUVENLIK 3.55 0 0,00 18:10
SNPAM SONMEZ PAMUKLU 7.73 -0.51 4.255.416,45 18:10
SODA SODA SANAYII 6.27 2.45 332.612.195,23 18:10
SODSN SODAS SODYUM SANAYII 12 -0.17 97.560,00 18:10
SOKM SOK MARKETLER TICARET 13.01 -2.91 103.235.332,62 18:10
SONME SONMEZ FILAMENT 7.88 1.81 7.157.616,18 18:10
SRVGY SERVET GMYO 16.62 -0.48 720.551,69 18:10
SUMAS SUMAS SUNI TAHTA 13 5.61 53.153,29 18:10
TACTR TAC TARIM URUNLERI 5.88 -2.49 328.013,54 18:10
TATGD TAT GIDA 9.81 -1.9 23.206.855,92 18:10
TAVHL TAV HAVALIMANLARI 18.99 -1.96 128.851.753,38 18:10
TBORG T.TUBORG 15.33 0.79 1.015.503,55 18:10
TCELL TURKCELL 16.09 -2.13 295.733.570,36 18:10
TDGYO TREND GMYO 3.88 0.52 6.161.566,02 18:10
TEKTU TEK-ART TURIZM 1.74 4.82 215.742.911,53 18:10
TGSAS TGS DIS TICARET 5.63 0.72 3.448.112,48 18:10
THYAO TURK HAVA YOLLARI 12.3 -1.76 1.294.980.699,67 18:10
TIRE MONDI TIRE KUTSAN 6.92 -3.08 68.174.751,55 18:10
TKFEN TEKFEN HOLDING 16.86 -0.94 397.534.240,13 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.76 -0.88 15.296.694,42 18:10
TKURU TAZE KURU GIDA 16.04 -2.02 33.124,01 18:10
TLMAN TRABZON LIMAN 14.5 -0.96 6.047.902,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.36 -1.47 8.211.804,57 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.16 -1.65 32.433.261,93 18:10
TOASO TOFAS OTO. FAB. 25.92 -2.19 112.191.820,34 18:10
TRCAS TURCAS PETROL 3.33 1.22 51.264.751,12 18:10
TRGYO TORUNLAR GMYO 3.66 9.91 79.152.480,34 18:10
TRKCM TRAKYA CAM 3.71 3.34 230.783.157,10 18:10
TSGYO TSKB GMYO 3.41 -0.87 8.131.371,36 18:10
TSKB T.S.K.B. 1.28 -0.78 175.974.155,83 18:10
TSPOR TRABZONSPOR SPORTIF 7.08 3.51 679.304.028,78 18:10
TTKOM TURK TELEKOM 7.96 -1.85 133.382.263,28 18:10
TTRAK TURK TRAKTOR 79.5 0.95 18.351.516,80 18:10
TUCLK TUGCELIK 5.25 0 18.887.363,08 18:10
TUKAS TUKAS 8.93 -1 19.555.452,20 18:10
TUPRS TUPRAS 87.35 -2.4 552.906.540,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 53.5 7.21 8.289.893,84 18:10
UFUK UFUK YATIRIM 4.89 -0.81 109.974,65 18:10
ULAS ULASLAR TURIZM YAT. 5.42 -7.98 7.329.563,59 18:10
ULKER ULKER BISKUVI 24.14 -0.66 52.164.954,06 18:10
ULUSE ULUSOY ELEKTRIK 35.92 0 1.103.369,44 18:10
ULUUN ULUSOY UN SANAYI 9.34 -0.32 13.915.695,75 18:10
UMPAS UMPAS HOLDING 0.78 -1.27 61.038,51 18:10
USAK USAK SERAMIK 1.69 0.6 110.876.503,47 18:10
UTPYA UTOPYA TURIZM 6.98 -1.41 7.048.662,78 18:10
UZERB UZERTAS BOYA 5.02 -7.04 178.280,48 18:10
VAKBN VAKIFLAR BANKASI 5.22 -2.06 485.547.424,09 18:10
VAKFN VAKIF FIN. KIR. 3.16 1.94 170.850.503,86 18:10
VAKKO VAKKO TEKSTIL 5.54 2.97 39.512.408,62 18:10
VANGD VANET GIDA 1.62 0 586.432,28 18:10
VERTU VERUSATURK GIRISIM 5.56 0.91 36.513.019,44 18:10
VERUS VERUSA HOLDING 26.56 1.37 48.996.469,44 18:10
VESBE VESTEL BEYAZ ESYA 26.28 1.08 8.613.731,90 18:10
VESTL VESTEL 16.21 -0.25 65.101.160,36 18:10
VKFYO VAKIF YAT. ORT. 3.63 10 13.686.770,08 18:10
VKGYO VAKIF GMYO 2.98 9.96 328.598.173,18 18:10
VKING VIKING KAGIT 4.74 -0.84 3.050.773,74 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 9.81 -0.61 3.528.284,53 18:10
YATAS YATAS 8.48 -0.47 24.017.633,33 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.99 2.05 30.481.983,64 18:10
YBTAS YIBITAS INSAAT MALZEME 6900 -0.27 110.514,60 18:10
YESIL YESIL YATIRIM HOLDING 15.59 -1.14 4.765.783,46 18:10
YGGYO YENI GIMAT GMYO 11.94 0.51 882.528,32 18:10
YGYO YESIL GMYO 0.9 0 7.585.513,76 18:10
YKBNK YAPI VE KREDI BANK. 2.39 -2.05 440.600.256,89 18:10
YKGYO YAPI KREDI KORAY GMYO 3.86 -0.77 40.884.006,44 18:10
YKSLN YUKSELEN CELIK 11.28 -3.75 33.399.369,82 18:10
YONGA YONGA MOBILYA 26.2 0.77 243.884,60 18:10
YUNSA YUNSA 15.02 -2.21 47.082.358,97 18:10
YYAPI YESIL YAPI 1.02 -3.77 10.103.897,60 18:10
ZOREN ZORLU ENERJI 2.05 0 136.840.147,57 18:10